拍板:5675.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05675000 | 2024-06-25 3:39PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 24.90% |
| SPXW240627C05675000 | 2024-06-21 12:04PM EDT | 2024-06-27 | 0.12 | 0.00 | 0.10 | 0.00 | - | 104 | 0 | 18.90% |
| SPXW240628C05675000 | 2024-06-25 4:09PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 165 | 0 | 15.43% |
| SPXW240701C05675000 | 2024-06-25 2:28PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 0 | 10.91% |
| SPXW240702C05675000 | 2024-06-25 4:02PM EDT | 2024-07-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 0 | 10.55% |
| SPXW240703C05675000 | 2024-06-24 2:55PM EDT | 2024-07-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 0 | 10.21% |
| SPXW240705C05675000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.33 | 0.30 | 0.40 | 0.00 | - | 254 | 0 | 9.96% |
| SPXW240708C05675000 | 2024-06-25 2:29PM EDT | 2024-07-08 | 0.55 | 0.50 | 0.60 | 0.00 | - | 7 | 0 | 9.24% |
| SPXW240709C05675000 | 2024-06-25 10:00AM EDT | 2024-07-09 | 0.65 | 0.80 | 0.90 | 0.00 | - | 6 | 0 | 9.47% |
| SPXW240710C05675000 | 2024-06-25 11:19AM EDT | 2024-07-10 | 0.96 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 9.59% |
| SPXW240711C05675000 | 2024-06-25 1:52PM EDT | 2024-07-11 | 1.62 | 2.00 | 2.15 | 0.00 | - | 10 | 0 | 10.31% |
| SPXW240712C05675000 | 2024-06-25 2:57PM EDT | 2024-07-12 | 2.24 | 2.75 | 2.85 | 0.00 | - | 554 | 0 | 10.59% |
| SPXW240715C05675000 | 2024-06-25 7:48AM EDT | 2024-07-15 | 2.65 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 10.20% |
| SPXW240716C05675000 | 2024-06-21 9:53AM EDT | 2024-07-16 | 5.12 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 10.25% |
| SPXW240717C05675000 | 2024-06-25 1:53PM EDT | 2024-07-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 30 | 0 | 10.34% |
| SPX240719C05675000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 4.50 | 5.60 | 5.90 | 0.00 | - | 15 | 0 | 10.52% |
| SPXW240726C05675000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 9.30 | 10.60 | 10.90 | 0.00 | - | 11 | 0 | 10.95% |
| SPXW240731C05675000 | 2024-06-25 3:02PM EDT | 2024-07-31 | 12.60 | 14.60 | 14.90 | 0.00 | - | 408 | 0 | 11.21% |
| SPXW240802C05675000 | 2024-06-25 2:42PM EDT | 2024-08-02 | 15.65 | 17.60 | 18.00 | 0.00 | - | 17 | 0 | 11.64% |
| SPXW240816C05675000 | 2024-06-24 10:10AM EDT | 2024-08-16 | 35.99 | 29.30 | 29.70 | 0.00 | - | 1 | 0 | 12.03% |
| SPXW240830C05675000 | 2024-06-24 10:05AM EDT | 2024-08-30 | 48.30 | 42.50 | 43.10 | 0.00 | - | 5 | 0 | 12.55% |
| SPXW240920C05675000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 64.60 | 62.70 | 63.10 | 0.00 | - | 45 | 0 | 13.18% |
| SPXW240930C05675000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 66.10 | 70.80 | 71.50 | 0.00 | - | 21 | 0 | 13.34% |
| SPX241018C05675000 | 2024-06-20 1:42PM EDT | 2024-10-18 | 95.03 | 91.50 | 92.30 | 0.00 | - | 2 | 0 | 14.14% |
| SPXW241031C05675000 | 2024-06-17 11:47AM EDT | 2024-10-31 | 94.20 | 104.60 | 105.70 | 0.00 | - | 4 | 0 | 14.53% |
| SPX241115C05675000 | 2024-06-25 3:07PM EDT | 2024-11-15 | 122.87 | 128.40 | 129.50 | 0.00 | - | 4 | 0 | 15.60% |
| SPXW241129C05675000 | 2024-06-17 3:24PM EDT | 2024-11-29 | 150.74 | 141.90 | 143.10 | 0.00 | - | 4 | 0 | 15.89% |
| SPX241220C05675000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 158.10 | 163.40 | 164.30 | 0.00 | - | 25 | 0 | 16.37% |
| SPXW241231C05675000 | 2024-06-25 3:38PM EDT | 2024-12-31 | 167.99 | 173.00 | 174.40 | 0.00 | - | 1 | 0 | 16.55% |
| SPX250117C05675000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 185.35 | 192.10 | 193.70 | 0.00 | - | 2 | 0 | 17.06% |
| SPX250221C05675000 | 2024-06-24 10:14AM EDT | 2025-02-21 | 233.18 | 224.60 | 226.30 | 0.00 | - | 4 | 0 | 17.65% |
| SPX250321C05675000 | 2024-06-25 1:29PM EDT | 2025-03-21 | 240.65 | 251.50 | 253.20 | 0.00 | - | 30 | 0 | 18.16% |
| SPXW250331C05675000 | 2024-06-17 10:01AM EDT | 2025-03-31 | 228.98 | 260.40 | 262.40 | 0.00 | - | 2 | 0 | 18.32% |
| SPX250417C05675000 | 2024-06-11 2:45PM EDT | 2025-04-17 | 218.49 | 277.80 | 280.10 | 0.00 | - | 1 | 0 | 18.70% |
| SPX250516C05675000 | 2024-06-25 11:48AM EDT | 2025-05-16 | 296.13 | 303.30 | 305.70 | 0.00 | - | 2 | 0 | 19.10% |
| SPX250620C05675000 | 2024-06-20 2:20PM EDT | 2025-06-20 | 339.66 | 334.00 | 336.50 | 0.00 | - | 1 | 0 | 19.57% |
| SPX291221C05675000 | 2024-04-12 3:54PM EDT | 2029-12-21 | 1,132.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05675000 | 2024-03-28 11:28AM EDT | 2024-06-28 | 368.20 | 512.80 | 559.70 | 0.00 | - | 1 | 1 | 211.49% |
| SPX240719P05675000 | 2024-06-20 3:18PM EDT | 2024-07-19 | 188.37 | 176.90 | 181.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05675000 | 2024-06-17 12:28PM EDT | 2024-07-31 | 201.12 | 177.60 | 182.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240830P05675000 | 2024-06-20 10:47AM EDT | 2024-08-30 | 178.70 | 182.10 | 185.80 | 0.00 | - | 10 | 0 | 0.00% |
| SPX240920P05675000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 195.21 | 189.10 | 190.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P05675000 | 2024-06-11 12:35PM EDT | 2024-10-18 | 284.20 | 197.30 | 199.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05675000 | 2024-06-18 1:08PM EDT | 2024-10-31 | 203.73 | 202.10 | 203.30 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05675000 | 2024-06-20 10:14AM EDT | 2024-11-15 | 211.40 | 214.70 | 216.00 | 0.00 | - | 22 | 0 | 5.04% |
| SPXW241129P05675000 | 2024-06-11 11:16AM EDT | 2024-11-29 | 293.42 | 219.00 | 220.30 | 0.00 | - | 2 | 0 | 5.36% |
| SPX241220P05675000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 235.58 | 227.20 | 228.10 | 0.00 | - | 3 | 0 | 5.84% |
| SPXW241231P05675000 | 2024-06-11 11:16AM EDT | 2024-12-31 | 297.97 | 228.50 | 230.10 | 0.00 | - | 2 | 0 | 5.86% |
| SPX250117P05675000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 244.10 | 233.60 | 234.60 | 0.00 | - | 46 | 0 | 6.00% |
| SPX250221P05675000 | 2024-06-24 3:50PM EDT | 2025-02-21 | 257.95 | 244.90 | 246.30 | 0.00 | - | 2 | 0 | 6.41% |
| SPX250321P05675000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 261.77 | 255.90 | 257.00 | 0.00 | - | 22 | 0 | 6.77% |
| SPXW250331P05675000 | 2024-06-17 4:00PM EDT | 2025-03-31 | 258.00 | 258.30 | 260.20 | 0.00 | - | 1 | 0 | 6.85% |
| SPX250417P05675000 | 2024-06-12 12:43PM EDT | 2025-04-17 | 278.03 | 263.10 | 265.60 | 0.00 | - | 90 | 0 | 6.98% |
| SPX250516P05675000 | 2024-06-18 4:08PM EDT | 2025-05-16 | 267.46 | 273.00 | 275.30 | 0.00 | - | 250 | 0 | 7.20% |
| SPX250620P05675000 | 2024-06-21 2:19PM EDT | 2025-06-20 | 293.28 | 284.60 | 286.60 | 0.00 | - | 25 | 0 | 7.43% |
| SPX291221P05675000 | 2024-04-12 3:54PM EDT | 2029-12-21 | 669.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
